24H 最高$0.07346
24H 最低$0.06926
今日开盘$0.07025
24H 成交量$285.74万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
SCRScroll
|
$0.01969 | $0.02071 | $0.01944 | $24.61万 | $376.59万 | -1.20% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 516 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $20.62万 | $293.96万 | -1.48% |
| 550 |
VANAVana
|
$0.78 | $0.818 | $0.775 | $17.41万 | $2,430.94万 | -2.62% |
| 170 |
TSMBTSMB
|
$390.13 | $412.44 | $386.79 | $112.44万 | — | -4.35% |
| 652 |
ARPAARPA Chain
|
$0.01003 | $0.01023 | $0.00985 | $8.92万 | $1,514.17万 | -0.30% |
| 54 |
XLM恒星币
|
$0.1662 | $0.1711 | $0.162 | $968.92万 | $59.24亿 | 1.34% |
| 189 |
XTZTezos
|
$0.2664 | $0.2829 | $0.2488 | $99.07万 | $2.78亿 | 6.31% |
| 488 |
YGGYield Guild Games
|
$0.02362 | $0.0245 | $0.02342 | $23.10万 | $1,265.80万 | -1.83% |
| 36 |
EUREUR
|
$1.1254 | $1.13 | $1.12 | $1,495.72万 | — | -0.04% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 185 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $101.41万 | $95.84亿 | -0.04% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.324 | $3.50 | $3.31 | $16.21万 | $1.06亿 | -4.24% |
| 321 |
SPKSpark
|
$0.017096 | $0.017397 | $0.016446 | $46.83万 | $2,882.03万 | 2.18% |
| 472 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $24.51万 | $571.85万 | 1.11% |
| 524 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.253 | $20.17万 | $192.21万 | -1.92% |
| 152 |
PARTIParticle Network
|
$0.0447 | $0.0501 | $0.0444 | $139.96万 | $1,081.97万 | -1.76% |
| 462 |
SUNSun Token
|
$0.01567 | $0.01579 | $0.01554 | $25.43万 | $3.02亿 | 0.38% |
| 654 |
MOVEMovement
|
$0.006112 | $0.006371 | $0.006064 | $8.82万 | $2,864.46万 | -1.05% |
相关站点
共 40 个
Haedal _比特币
Worldcoin _比特币
Tether Gold _BTC行情
Aave _以太坊ETH价格
THORChain _以太坊ETH价格
TONToken _以太坊ETH价格
Virtuals _比特币
United Stables _BTC行情
EUR _比特币
Bittensor _加密货币行情
SOXSB _币种排行
Celo _数字货币市值
Near Protocol _以太坊ETH价格
United Stables _比特币行情
牛来 _BTC行情
应用链 _比特币
Tether Gold _以太坊ETH价格
PancakeSwap _比特币
大零币 _数字货币市值
莱特币 _数字货币市值
PancakeSwap _BTC行情
NFPrompt _加密货币行情
Stacks _比特币
Quant _BTC行情
以太坊 _比特币
BEAMX _BTC行情
AAPLB _币种排行
Pump.fun _比特币行情
Aave _数字货币市值
TONToken _数字货币市值
Polkadot _以太坊ETH价格
Tether Gold _币种排行
Aster _加密货币行情
Gram _比特币行情
Celo _BTC行情
MarsCoin _加密货币行情
SNXXB _BTC行情
Arbitrum _比特币
Arbitrum _比特币行情
TQQQB _数字货币市值