24H 最高$1.00
24H 最低$0.9977
今日开盘$1.0011
24H 成交量$100.95万
流通市值$95.84亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
SCRScroll
|
$0.01969 | $0.02071 | $0.01944 | $22.93万 | $376.59万 | 0.31% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 507 |
PORTOFC Porto
|
$0.395 | $0.412 | $0.394 | $20.32万 | $293.96万 | -1.25% |
| 533 |
VANAVana
|
$0.776 | $0.818 | $0.77 | $18.26万 | $2,430.94万 | -0.89% |
| 187 |
TSMBTSMB
|
$386.42 | $410.88 | $384.42 | $95.81万 | — | -3.72% |
| 637 |
ARPAARPA Chain
|
$0.01008 | $0.01023 | $0.00985 | $10.06万 | $1,514.17万 | 1.51% |
| 51 |
XLM恒星币
|
$0.1642 | $0.1711 | $0.162 | $961.96万 | $59.24亿 | 0.92% |
| 82 |
XTZTezos
|
$0.2755 | $0.3173 | $0.2488 | $397.73万 | $2.78亿 | 10.20% |
| 476 |
YGGYield Guild Games
|
$0.02371 | $0.0245 | $0.02342 | $22.73万 | $1,265.80万 | 0.25% |
| 37 |
EUREUR
|
$1.1226 | $1.13 | $1.12 | $1,391.85万 | — | -0.45% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 183 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $100.95万 | $95.84亿 | -0.03% |
| 571 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.50 | $3.31 | $15.22万 | $1.06亿 | -1.15% |
| 328 |
SPKSpark
|
$0.017014 | $0.017397 | $0.016446 | $44.23万 | $2,882.03万 | 2.82% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.0362 | $18.76万 | $571.85万 | 0.55% |
| 502 |
JUVJuventus Fan Token
|
$0.253 | $0.262 | $0.251 | $20.49万 | $192.21万 | -1.56% |
| 261 |
PARTIParticle Network
|
$0.0441 | $0.0481 | $0.0436 | $60.76万 | $1,081.97万 | -7.55% |
| 440 |
SUNSun Token
|
$0.01567 | $0.01579 | $0.01554 | $27.46万 | $3.02亿 | 0.51% |
| 646 |
MOVEMovement
|
$0.006079 | $0.006371 | $0.00604 | $9.42万 | $2,864.46万 | -0.13% |
相关站点
共 40 个
Injective _以太坊ETH价格
United Stables _币种排行
狗币 _数字货币市值
Aster _BTC行情
RWUSD _加密货币行情
First Digital _比特币行情
Aave _BTC行情
Sui _BTC行情
Avalanche _BTC行情
Huma Finance _加密货币行情
Official Trump _比特币行情
Hyperliquid _数字货币市值
以太坊 _数字货币市值
波场 _比特币行情
Arbitrum _币种排行
Space and Time _比特币
Initia _币种排行
Injective _以太坊ETH价格
Solana _以太坊ETH价格
Stacks _加密货币行情
Hyperliquid _比特币行情
应用链 _以太坊ETH价格
Polkadot _比特币行情
Solana _币种排行
Artificial _加密货币行情
达世币 _加密货币行情
LayerZero _以太坊ETH价格
KORUB _比特币行情
Aster _加密货币行情
Celestia _加密货币行情
1000CAT _加密货币行情
BABAB _数字货币市值
LayerZero _以太坊ETH价格
Tether Gold _数字货币市值
应用链 _比特币行情
Polygon _加密货币行情
应用链 _数字货币市值
QQQB _BTC行情
狗币 _数字货币市值
Uniswap _加密货币行情