24H 最高$0.402
24H 最低$0.3678
今日开盘$0.396
24H 成交量$2,583.32万
流通市值$14.19亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
Circle Internet Group (bStocksCRCLB
$75.67 +0.17%
Chainlink
$11.62 +3.88%
波场TRX
$0.3186 -1.21%
Micron Technology (bStocks TokMUB
$777.67 -9.46%
Alphabet (bStocks Tokenized StGOOGLB
$292.02 +4.29%
First Digital USDFDUSD
$0.9984 +0.04%
Aave
$133.29 +1.07%
SpaceX (bStocks Tokenized StocSPCXB
$133.79 -1.84%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
SCRScroll
|
$0.01988 | $0.02071 | $0.01944 | $24.75万 | $376.59万 | -0.20% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 515 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $20.78万 | $293.96万 | -1.72% |
| 551 |
VANAVana
|
$0.788 | $0.818 | $0.775 | $17.57万 | $2,430.94万 | -1.75% |
| 169 |
TSMBTSMB
|
$389.66 | $412.44 | $386.79 | $111.84万 | — | -4.10% |
| 652 |
ARPAARPA Chain
|
$0.01009 | $0.01023 | $0.00985 | $8.89万 | $1,514.17万 | 0.70% |
| 52 |
XLM恒星币
|
$0.1676 | $0.1711 | $0.162 | $976.16万 | $59.24亿 | 2.13% |
| 185 |
XTZTezos
|
$0.269 | $0.2829 | $0.2488 | $101.32万 | $2.78亿 | 7.04% |
| 488 |
YGGYield Guild Games
|
$0.0237 | $0.0245 | $0.02342 | $22.90万 | $1,265.80万 | -1.25% |
| 36 |
EUREUR
|
$1.1257 | $1.13 | $1.12 | $1,486.06万 | — | -0.01% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 186 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $101.25万 | $95.84亿 | -0.04% |
| 563 |
EGLDMultiversX (Elrond)
|
$3.356 | $3.50 | $3.31 | $16.06万 | $1.06亿 | -3.65% |
| 311 |
SPKSpark
|
$0.017304 | $0.017397 | $0.016446 | $47.91万 | $2,882.03万 | 3.41% |
| 472 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.036 | $24.57万 | $571.85万 | 1.94% |
| 518 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.253 | $20.51万 | $192.21万 | -1.54% |
| 152 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0444 | $139.51万 | $1,081.97万 | -1.54% |
| 459 |
SUNSun Token
|
$0.01567 | $0.01579 | $0.01554 | $25.89万 | $3.02亿 | 0.19% |
| 654 |
MOVEMovement
|
$0.006144 | $0.006371 | $0.006064 | $8.69万 | $2,864.46万 | -0.05% |
相关站点
共 40 个
SOXSB _数字货币市值
Initia _比特币行情
Official Trump _数字货币市值
BFUSD _比特币行情
StraitsX XUSD _数字货币市值
Sui _币种排行
比特现金 _比特币
Raydium _以太坊ETH价格
Polkadot _币种排行
达世币 _比特币行情
TQQQB _数字货币市值
Aave _币种排行
Avalanche _比特币行情
Polygon _加密货币行情
达世币 _比特币行情
Artificial _加密货币行情
Initia _以太坊ETH价格
狗币 _以太坊ETH价格
Hyperliquid _加密货币行情
Celestia _比特币行情
THORChain _比特币
Official Trump _BTC行情
Gram _比特币行情
比特币 _比特币行情
Sei _以太坊ETH价格
Initia _BTC行情
Aptos _币种排行
Aster _比特币
KORUB _BTC行情
PAX Gold _比特币
Stacks _以太坊ETH价格
Artificial _BTC行情
Thena _比特币
艾达币 _加密货币行情
艾达币 _BTC行情
RWUSD _币种排行
RWUSD _加密货币行情
TONToken _币种排行
Sei _以太坊ETH价格
Ripple USD _BTC行情