24H 最高$0.1826
24H 最低$0.1693
今日开盘$0.1772
24H 成交量$126.42万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
SCRScroll
|
$0.01964 | $0.02071 | $0.01944 | $24.46万 | $376.59万 | -1.55% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 521 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $20.62万 | $293.96万 | -1.48% |
| 550 |
VANAVana
|
$0.78 | $0.818 | $0.775 | $17.71万 | $2,430.94万 | -2.50% |
| 172 |
TSMBTSMB
|
$389.95 | $412.44 | $386.79 | $110.97万 | — | -3.63% |
| 653 |
ARPAARPA Chain
|
$0.00999 | $0.01023 | $0.00985 | $8.77万 | $1,514.17万 | -0.10% |
| 55 |
XLM恒星币
|
$0.166 | $0.1711 | $0.162 | $949.47万 | $59.24亿 | 1.59% |
| 190 |
XTZTezos
|
$0.2656 | $0.2829 | $0.2488 | $98.57万 | $2.78亿 | 6.28% |
| 489 |
YGGYield Guild Games
|
$0.02361 | $0.0245 | $0.02342 | $23.16万 | $1,265.80万 | -1.79% |
| 36 |
EUREUR
|
$1.1253 | $1.13 | $1.12 | $1,498.71万 | — | -0.03% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 185 |
USDSUsds
|
$1.001 | $1.01 | $0.9976 | $101.43万 | $95.84亿 | -0.03% |
| 566 |
EGLDMultiversX (Elrond)
|
$3.331 | $3.50 | $3.31 | $16.03万 | $1.06亿 | -3.67% |
| 322 |
SPKSpark
|
$0.017169 | $0.017397 | $0.016446 | $46.89万 | $2,882.03万 | 2.34% |
| 472 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.036 | $24.59万 | $571.85万 | 0.83% |
| 518 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.253 | $20.72万 | $192.21万 | -1.54% |
| 152 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0445 | $139.84万 | $1,081.97万 | -1.11% |
| 465 |
SUNSun Token
|
$0.01562 | $0.01579 | $0.01554 | $24.91万 | $3.02亿 | -0.06% |
| 652 |
MOVEMovement
|
$0.006095 | $0.006371 | $0.006064 | $8.78万 | $2,864.46万 | -1.25% |
相关站点
共 40 个
Ripple USD _比特币行情
Gram _BTC行情
PAX Gold _BTC行情
大零币 _以太坊ETH价格
BFUSD _BTC行情
LayerZero _比特币
Pump.fun _数字货币市值
Raydium _数字货币市值
Uniswap _加密货币行情
比特现金 _比特币
Ripple USD _数字货币市值
比特币 _币种排行
Aster _以太坊ETH价格
Chainlink _币种排行
TQQQB _以太坊ETH价格
Pump.fun _币种排行
恒星币 _币种排行
Polkadot _BTC行情
Pendle _以太坊ETH价格
Plasma _比特币
Ripple USD _比特币
EUR _BTC行情
Bittensor _比特币行情
Pendle _加密货币行情
Space and Time _币种排行
Sei _以太坊ETH价格
LayerZero _比特币行情
QQQB _数字货币市值
Bittensor _数字货币市值
Haedal _币种排行
StraitsX XUSD _BTC行情
Initia _BTC行情
Near Protocol _BTC行情
Filecoin _比特币行情
Uniswap _以太坊ETH价格
Gram _比特币
TQQQB _数字货币市值
Ethena _以太坊ETH价格
币安币 _以太坊ETH价格
大零币 _币种排行