24H 最高$0.03442
24H 最低$0.033
今日开盘$0.03339
24H 成交量$15.83万
流通市值$628.85万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
SCRScroll
|
$0.01952 | $0.02071 | $0.01944 | $24.44万 | $376.59万 | -1.91% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 517 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $20.71万 | $293.96万 | -1.24% |
| 548 |
VANAVana
|
$0.779 | $0.818 | $0.775 | $17.83万 | $2,430.94万 | -2.63% |
| 172 |
TSMBTSMB
|
$388.58 | $412.44 | $386.79 | $110.92万 | — | -3.88% |
| 654 |
ARPAARPA Chain
|
$0.00995 | $0.01023 | $0.00985 | $8.74万 | $1,514.17万 | -0.30% |
| 55 |
XLM恒星币
|
$0.167 | $0.1711 | $0.162 | $933.36万 | $59.24亿 | 2.39% |
| 190 |
XTZTezos
|
$0.2651 | $0.2829 | $0.2488 | $98.23万 | $2.78亿 | 6.25% |
| 486 |
YGGYield Guild Games
|
$0.02347 | $0.0245 | $0.02342 | $23.40万 | $1,265.80万 | -2.05% |
| 36 |
EUREUR
|
$1.1252 | $1.13 | $1.12 | $1,501.43万 | — | 0.02% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 187 |
USDSUsds
|
$1.001 | $1.01 | $0.9976 | $101.48万 | $95.84亿 | -0.02% |
| 567 |
EGLDMultiversX (Elrond)
|
$3.317 | $3.50 | $3.31 | $15.99万 | $1.06亿 | -3.91% |
| 321 |
SPKSpark
|
$0.017101 | $0.017397 | $0.016446 | $47.10万 | $2,882.03万 | 1.80% |
| 471 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.036 | $24.59万 | $571.85万 | 0.83% |
| 520 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.253 | $20.61万 | $192.21万 | -0.78% |
| 152 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0445 | $139.82万 | $1,081.97万 | -1.11% |
| 460 |
SUNSun Token
|
$0.01562 | $0.01579 | $0.01554 | $25.58万 | $3.02亿 | -0.13% |
| 651 |
MOVEMovement
|
$0.006118 | $0.006371 | $0.006064 | $8.82万 | $2,864.46万 | -0.68% |
相关站点
共 40 个
Ethena _BTC行情
SNXXB _币种排行
Ripple USD _比特币行情
Render _BTC行情
Gram _比特币
LayerZero _加密货币行情
Pendle _币种排行
以太坊 _BTC行情
币安币 _比特币
Filecoin _BTC行情
United Stables _数字货币市值
Bubblemaps _币种排行
1000CAT _数字货币市值
First Digital _数字货币市值
Ethena _币种排行
Sui _以太坊ETH价格
Space and Time _BTC行情
达世币 _比特币行情
QQQB _币种排行
PAX Gold _比特币行情
Ethena _数字货币市值
Initia _加密货币行情
大零币 _比特币行情
Huma Finance _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ondo _比特币
KORUB _加密货币行情
TQQQB _币种排行
PancakeSwap _BTC行情
Artificial _加密货币行情
NFPrompt _比特币行情
以太坊 _比特币行情
Aave _币种排行
Official Trump _数字货币市值
Raydium _以太坊ETH价格
Render _比特币行情
BFUSD _币种排行
Solana _比特币行情
Hedera _比特币行情
1000CAT _以太坊ETH价格