24H 最高$0.049
24H 最低$0.0352
今日开盘$0.0468
24H 成交量$364.73万
流通市值$221.81万
24H 涨跌额(-$0.01)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
SCRScroll
|
$0.01978 | $0.02071 | $0.01944 | $23.13万 | $376.59万 | -0.05% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 508 |
PORTOFC Porto
|
$0.395 | $0.412 | $0.395 | $20.47万 | $293.96万 | -1.50% |
| 538 |
VANAVana
|
$0.775 | $0.818 | $0.775 | $18.01万 | $2,430.94万 | -1.53% |
| 186 |
TSMBTSMB
|
$386.05 | $410.88 | $386.04 | $98.77万 | — | -5.02% |
| 652 |
ARPAARPA Chain
|
$0.01014 | $0.01023 | $0.00985 | $8.74万 | $1,514.17万 | 2.01% |
| 51 |
XLM恒星币
|
$0.165 | $0.1711 | $0.162 | $978.07万 | $59.24亿 | 1.48% |
| 87 |
XTZTezos
|
$0.2812 | $0.3173 | $0.2488 | $346.68万 | $2.78亿 | 12.30% |
| 482 |
YGGYield Guild Games
|
$0.02376 | $0.0245 | $0.02342 | $22.60万 | $1,265.80万 | 0.51% |
| 36 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,425.94万 | — | -0.42% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 182 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $100.55万 | $95.84亿 | -0.04% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.342 | $3.50 | $3.31 | $16.07万 | $1.06亿 | -2.25% |
| 340 |
SPKSpark
|
$0.017011 | $0.017397 | $0.016446 | $41.76万 | $2,882.03万 | 2.20% |
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.036 | $19.29万 | $571.85万 | 0.55% |
| 511 |
JUVJuventus Fan Token
|
$0.251 | $0.262 | $0.251 | $20.37万 | $192.21万 | -1.57% |
| 209 |
PARTIParticle Network
|
$0.0438 | $0.0501 | $0.0436 | $85.71万 | $1,081.97万 | -11.34% |
| 440 |
SUNSun Token
|
$0.01567 | $0.01579 | $0.01554 | $27.80万 | $3.02亿 | 0.26% |
| 646 |
MOVEMovement
|
$0.0061 | $0.006371 | $0.006064 | $9.28万 | $2,864.46万 | -0.03% |
相关站点
共 40 个
Chainlink _加密货币行情
Polkadot _数字货币市值
Worldcoin _数字货币市值
SNXXB _币种排行
Celo _加密货币行情
比特币 _数字货币市值
Plasma _币种排行
NFPrompt _比特币行情
Hedera _BTC行情
Holo _BTC行情
Quant _以太坊ETH价格
Avalanche _币种排行
SNXXB _加密货币行情
KORUB _币种排行
Huma Finance _比特币
以太坊 _币种排行
1000CAT _数字货币市值
比特现金 _加密货币行情
Thena _比特币行情
BEB _BTC行情
Aerodrome _BTC行情
Sui _币种排行
BABAB _加密货币行情
Hyperliquid _币种排行
艾达币 _比特币行情
Ethena _币种排行
Near Protocol _比特币行情
USD1 _比特币行情
Render _比特币行情
应用链 _加密货币行情
艾达币 _数字货币市值
狗币 _以太坊ETH价格
USD1 _加密货币行情
Chainlink _加密货币行情
Hyperliquid _币种排行
Aptos _加密货币行情
Filecoin _币种排行
SOXSB _比特币
莱特币 _比特币
波场 _数字货币市值