24H 最高$0.673
24H 最低$0.625
今日开盘$0.627
24H 成交量$532.12万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
SCRScroll
|
$0.01968 | $0.02071 | $0.01944 | $22.74万 | $376.59万 | 0.61% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 510 |
PORTOFC Porto
|
$0.394 | $0.412 | $0.394 | $20.28万 | $293.96万 | -1.25% |
| 530 |
VANAVana
|
$0.773 | $0.818 | $0.77 | $18.28万 | $2,430.94万 | -1.15% |
| 186 |
TSMBTSMB
|
$384.45 | $410.88 | $384.42 | $95.00万 | — | -3.96% |
| 637 |
ARPAARPA Chain
|
$0.01011 | $0.01023 | $0.00985 | $10.24万 | $1,514.17万 | 2.12% |
| 51 |
XLM恒星币
|
$0.164 | $0.1711 | $0.162 | $955.62万 | $59.24亿 | 1.05% |
| 80 |
XTZTezos
|
$0.274 | $0.3173 | $0.2488 | $406.56万 | $2.78亿 | 9.82% |
| 478 |
YGGYield Guild Games
|
$0.0237 | $0.0245 | $0.02345 | $22.57万 | $1,265.80万 | 0.85% |
| 37 |
EUREUR
|
$1.1227 | $1.13 | $1.12 | $1,391.46万 | — | -0.38% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 182 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $100.95万 | $95.84亿 | -0.03% |
| 572 |
EGLDMultiversX (Elrond)
|
$3.333 | $3.50 | $3.31 | $15.00万 | $1.06亿 | -0.98% |
| 331 |
SPKSpark
|
$0.016964 | $0.017397 | $0.016446 | $44.02万 | $2,882.03万 | 2.70% |
| 527 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.0362 | $18.42万 | $571.85万 | 0.00% |
| 505 |
JUVJuventus Fan Token
|
$0.253 | $0.262 | $0.251 | $20.49万 | $192.21万 | -1.56% |
| 265 |
PARTIParticle Network
|
$0.044 | $0.0481 | $0.0436 | $59.40万 | $1,081.97万 | -6.98% |
| 441 |
SUNSun Token
|
$0.01563 | $0.01579 | $0.01556 | $27.06万 | $3.02亿 | 0.45% |
| 648 |
MOVEMovement
|
$0.006099 | $0.006371 | $0.00604 | $9.28万 | $2,864.46万 | 0.35% |
相关站点
共 40 个
波场 _加密货币行情
Arbitrum _BTC行情
Injective _以太坊ETH价格
Virtuals _比特币行情
SNXXB _比特币
Internet _数字货币市值
Tether Gold _数字货币市值
Cosmos Hub _比特币
Initia _加密货币行情
Official Trump _BTC行情
Worldcoin _比特币行情
Stacks _比特币行情
Initia _加密货币行情
Hyperliquid _币种排行
EUR _比特币行情
NFPrompt _BTC行情
Pudgy Penguins _数字货币市值
以太坊 _币种排行
Near Protocol _数字货币市值
BEB _加密货币行情
Pump.fun _币种排行
Tezos _比特币行情
Solana _数字货币市值
Celo _币种排行
达世币 _币种排行
Stacks _数字货币市值
Ondo _以太坊ETH价格
AAPLB _以太坊ETH价格
Aster _币种排行
Virtuals _以太坊ETH价格
瑞波币 _以太坊ETH价格
Pepe _币种排行
1000CAT _加密货币行情
Initia _比特币
Aave _加密货币行情
Quant _比特币
Aptos _比特币
大零币 _币种排行
Holo _数字货币市值
World Liberty _加密货币行情