24H 最高$1.64
24H 最低$1.47
今日开盘$1.601
24H 成交量$301.97万
流通市值$8.19亿
24H 涨跌额(-$0.09)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
SCRScroll
|
$0.01824 | $0.02016 | $0.01757 | $23.47万 | $376.59万 | -9.16% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 558 |
PORTOFC Porto
|
$0.385 | $0.411 | $0.375 | $19.02万 | $293.96万 | -5.87% |
| 515 |
VANAVana
|
$0.731 | $0.8 | $0.715 | $23.40万 | $2,430.94万 | -8.28% |
| 168 |
TSMBTSMB
|
$362.44 | $400.56 | $352.87 | $130.05万 | — | -8.87% |
| 628 |
ARPAARPA Chain
|
$0.00949 | $0.01018 | $0.00925 | $12.55万 | $1,514.17万 | -5.76% |
| 51 |
XLM恒星币
|
$0.1539 | $0.1695 | $0.1523 | $1,139.93万 | $59.24亿 | -8.99% |
| 79 |
XTZTezos
|
$0.2619 | $0.3173 | $0.2486 | $482.32万 | $2.78亿 | 2.71% |
| 390 |
YGGYield Guild Games
|
$0.02224 | $0.02434 | $0.02161 | $37.94万 | $1,265.80万 | -8.52% |
| 39 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,659.88万 | — | 0.07% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 473 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 199 |
USDSUsds
|
$1.0009 | $1.00 | $0.9981 | $101.60万 | $95.84亿 | 0.28% |
| 408 |
EGLDMultiversX (Elrond)
|
$3.174 | $3.67 | $3.09 | $35.74万 | $1.06亿 | -8.16% |
| 335 |
SPKSpark
|
$0.016155 | $0.017397 | $0.015618 | $47.72万 | $2,882.03万 | -5.19% |
| 559 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0375 | $0.0346 | $18.97万 | $571.85万 | -5.87% |
| 492 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $25.17万 | $192.21万 | -6.92% |
| 183 |
PARTIParticle Network
|
$0.0482 | $0.0488 | $0.0416 | $111.84万 | $1,081.97万 | 5.01% |
| 367 |
SUNSun Token
|
$0.01551 | $0.01579 | $0.01536 | $41.46万 | $3.02亿 | -1.02% |
| 639 |
MOVEMovement
|
$0.005815 | $0.006249 | $0.005659 | $11.73万 | $2,864.46万 | -6.71% |
相关站点
共 40 个
FOGO _数字货币市值
Sei _比特币行情
Ondo _比特币行情
Polygon _BTC行情
USD1 _比特币行情
Ethena _数字货币市值
大零币 _以太坊ETH价格
恒星币 _数字货币市值
BEAMX _加密货币行情
United Stables _币种排行
United Stables _加密货币行情
Solana _BTC行情
Aave _比特币
Aptos _加密货币行情
First Digital _比特币
Ethena _以太坊ETH价格
Holo _以太坊ETH价格
SNXXB _BTC行情
Chainlink _数字货币市值
Hyperliquid _数字货币市值
波场 _币种排行
Avalanche _BTC行情
SOXSB _币种排行
Zama _比特币行情
RWUSD _BTC行情
Zama _加密货币行情
RWUSD _加密货币行情
Stacks _比特币行情
Internet _加密货币行情
Tether Gold _以太坊ETH价格
Pepe _比特币
艾达币 _加密货币行情
FOGO _比特币行情
Avalanche _以太坊ETH价格
Chainlink _以太坊ETH价格
BFUSD _币种排行
FOGO _BTC行情
Pump.fun _加密货币行情
Avalanche _加密货币行情
应用链 _以太坊ETH价格