24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$83.30万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
SCRScroll
|
$0.01969 | $0.02071 | $0.01944 | $24.61万 | $376.59万 | -1.01% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 519 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $20.55万 | $293.96万 | -1.48% |
| 549 |
VANAVana
|
$0.779 | $0.818 | $0.775 | $17.66万 | $2,430.94万 | -2.26% |
| 172 |
TSMBTSMB
|
$389.47 | $412.44 | $386.79 | $110.94万 | — | -3.84% |
| 652 |
ARPAARPA Chain
|
$0.01001 | $0.01023 | $0.00985 | $8.80万 | $1,514.17万 | 0.30% |
| 55 |
XLM恒星币
|
$0.1658 | $0.1711 | $0.162 | $961.48万 | $59.24亿 | 1.72% |
| 189 |
XTZTezos
|
$0.2654 | $0.2829 | $0.2488 | $98.77万 | $2.78亿 | 6.54% |
| 488 |
YGGYield Guild Games
|
$0.02357 | $0.0245 | $0.02342 | $23.14万 | $1,265.80万 | -1.59% |
| 36 |
EUREUR
|
$1.1252 | $1.13 | $1.12 | $1,496.40万 | — | -0.02% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 185 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $101.45万 | $95.84亿 | -0.04% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.328 | $3.50 | $3.31 | $16.21万 | $1.06亿 | -3.68% |
| 323 |
SPKSpark
|
$0.017134 | $0.017397 | $0.016446 | $46.67万 | $2,882.03万 | 2.68% |
| 473 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.036 | $24.59万 | $571.85万 | 1.11% |
| 518 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.253 | $20.68万 | $192.21万 | -1.16% |
| 152 |
PARTIParticle Network
|
$0.0444 | $0.0501 | $0.0444 | $139.82万 | $1,081.97万 | -1.55% |
| 466 |
SUNSun Token
|
$0.01566 | $0.01579 | $0.01554 | $24.96万 | $3.02亿 | 0.13% |
| 656 |
MOVEMovement
|
$0.006095 | $0.006371 | $0.006064 | $8.68万 | $2,864.46万 | -0.68% |
相关站点
共 40 个
BABAB _币种排行
Raydium _币种排行
Sei _比特币行情
Gram _以太坊ETH价格
World Liberty _比特币行情
MarsCoin _加密货币行情
恒星币 _比特币行情
Sei _数字货币市值
AAPLB _以太坊ETH价格
Near Protocol _比特币行情
Artificial _比特币
AAPLB _比特币
StraitsX XUSD _币种排行
Official Trump _加密货币行情
Near Protocol _BTC行情
Quant _BTC行情
Near Protocol _币种排行
Ethena _加密货币行情
World Liberty _BTC行情
Artificial _比特币
Quant _数字货币市值
Render _币种排行
TQQQB _比特币
Aptos _比特币行情
RWUSD _BTC行情
BFUSD _比特币行情
狗币 _加密货币行情
BEB _币种排行
波场 _以太坊ETH价格
Polkadot _BTC行情
Injective _比特币
大零币 _以太坊ETH价格
Plasma _币种排行
Plasma _比特币行情
Celestia _以太坊ETH价格
Bittensor _币种排行
AAPLB _BTC行情
BABAB _比特币
PAX Gold _以太坊ETH价格
Haedal _数字货币市值