24H 最高$0.101
24H 最低$0.0975
今日开盘$0.0991
24H 成交量$27.76万
流通市值$2,574.56万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
SCRScroll
|
$0.01989 | $0.02071 | $0.01944 | $24.35万 | $376.59万 | 0.10% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 508 |
PORTOFC Porto
|
$0.396 | $0.412 | $0.396 | $20.60万 | $293.96万 | -2.22% |
| 542 |
VANAVana
|
$0.78 | $0.818 | $0.775 | $17.80万 | $2,430.94万 | -1.89% |
| 186 |
TSMBTSMB
|
$390.25 | $412.44 | $386.79 | $101.32万 | — | -4.93% |
| 653 |
ARPAARPA Chain
|
$0.01 | $0.01023 | $0.00985 | $8.67万 | $1,514.17万 | -0.10% |
| 52 |
XLM恒星币
|
$0.1663 | $0.1711 | $0.162 | $969.73万 | $59.24亿 | 1.16% |
| 165 |
XTZTezos
|
$0.2678 | $0.2829 | $0.2488 | $115.79万 | $2.78亿 | 6.27% |
| 497 |
YGGYield Guild Games
|
$0.02362 | $0.0245 | $0.02342 | $21.26万 | $1,265.80万 | -0.55% |
| 36 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,432.01万 | — | -0.21% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 188 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $100.02万 | $95.84亿 | -0.07% |
| 557 |
EGLDMultiversX (Elrond)
|
$3.361 | $3.50 | $3.31 | $16.30万 | $1.06亿 | -2.44% |
| 330 |
SPKSpark
|
$0.017132 | $0.017397 | $0.016446 | $44.02万 | $2,882.03万 | 2.46% |
| 469 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $24.07万 | $571.85万 | 0.83% |
| 522 |
JUVJuventus Fan Token
|
$0.254 | $0.262 | $0.253 | $19.66万 | $192.21万 | -1.93% |
| 160 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0444 | $127.73万 | $1,081.97万 | -6.70% |
| 456 |
SUNSun Token
|
$0.01564 | $0.01579 | $0.01554 | $25.61万 | $3.02亿 | -0.13% |
| 652 |
MOVEMovement
|
$0.006137 | $0.006371 | $0.006064 | $8.71万 | $2,864.46万 | 0.10% |
相关站点
共 40 个
PancakeSwap _比特币行情
BEAMX _BTC行情
Near Protocol _以太坊ETH价格
Ondo _加密货币行情
狗币 _币种排行
Avalanche _数字货币市值
大零币 _币种排行
NFPrompt _比特币
Hyperliquid _BTC行情
Arbitrum _比特币
币安币 _数字货币市值
Injective _加密货币行情
以太坊 _以太坊ETH价格
Hedera _加密货币行情
恒星币 _BTC行情
Hedera _BTC行情
狗币 _BTC行情
Artificial _比特币
Quant _币种排行
波场 _BTC行情
Polkadot _比特币行情
PAX Gold _BTC行情
Stacks _BTC行情
USDC _以太坊ETH价格
币安币 _加密货币行情
比特现金 _以太坊ETH价格
Near Protocol _币种排行
Chainlink _以太坊ETH价格
Thena _以太坊ETH价格
应用链 _比特币
USD1 _加密货币行情
Avalanche _币种排行
USD1 _数字货币市值
SOXSB _数字货币市值
USDC _比特币
RWUSD _比特币行情
PAX Gold _BTC行情
World Liberty _比特币
BFUSD _比特币行情
Sui _币种排行