24H 最高$0.01313
24H 最低$0.01249
今日开盘$0.01283
24H 成交量$32.71万
流通市值$300.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
SCRScroll
|
$0.01993 | $0.02071 | $0.01944 | $24.36万 | $376.59万 | 0.20% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 508 |
PORTOFC Porto
|
$0.397 | $0.412 | $0.396 | $20.60万 | $293.96万 | -1.98% |
| 542 |
VANAVana
|
$0.782 | $0.818 | $0.775 | $17.81万 | $2,430.94万 | -1.76% |
| 183 |
TSMBTSMB
|
$390.46 | $412.44 | $386.79 | $102.26万 | — | -5.14% |
| 650 |
ARPAARPA Chain
|
$0.01002 | $0.01023 | $0.00985 | $8.94万 | $1,514.17万 | -0.30% |
| 52 |
XLM恒星币
|
$0.1665 | $0.1711 | $0.162 | $967.58万 | $59.24亿 | 1.03% |
| 167 |
XTZTezos
|
$0.2672 | $0.2829 | $0.2488 | $115.49万 | $2.78亿 | 6.12% |
| 494 |
YGGYield Guild Games
|
$0.02363 | $0.0245 | $0.02342 | $21.60万 | $1,265.80万 | -0.46% |
| 36 |
EUREUR
|
$1.1243 | $1.13 | $1.12 | $1,434.14万 | — | -0.20% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 188 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $100.02万 | $95.84亿 | -0.07% |
| 556 |
EGLDMultiversX (Elrond)
|
$3.36 | $3.50 | $3.31 | $16.32万 | $1.06亿 | -2.50% |
| 328 |
SPKSpark
|
$0.017161 | $0.017397 | $0.016446 | $44.19万 | $2,882.03万 | 2.39% |
| 468 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $24.13万 | $571.85万 | 0.83% |
| 523 |
JUVJuventus Fan Token
|
$0.254 | $0.262 | $0.253 | $19.66万 | $192.21万 | -1.93% |
| 160 |
PARTIParticle Network
|
$0.0447 | $0.0501 | $0.0444 | $127.88万 | $1,081.97万 | -6.49% |
| 456 |
SUNSun Token
|
$0.01563 | $0.01579 | $0.01554 | $25.61万 | $3.02亿 | -0.26% |
| 653 |
MOVEMovement
|
$0.00615 | $0.006371 | $0.006064 | $8.68万 | $2,864.46万 | 0.79% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
Ripple USD _比特币
Aave _比特币
Pudgy Penguins _数字货币市值
Polkadot _币种排行
Aptos _数字货币市值
LayerZero _数字货币市值
Initia _以太坊ETH价格
SNXXB _比特币行情
Aptos _以太坊ETH价格
波场 _比特币
Render _BTC行情
BFUSD _比特币行情
达世币 _比特币
Aave _比特币行情
Ondo _BTC行情
Aave _数字货币市值
Bittensor _加密货币行情
USD1 _加密货币行情
Render _比特币行情
Tether Gold _以太坊ETH价格
KORUB _加密货币行情
Aster _BTC行情
LayerZero _以太坊ETH价格
Aptos _币种排行
AMDB _数字货币市值
Holo _以太坊ETH价格
QQQB _以太坊ETH价格
EUR _比特币
Bubblemaps _加密货币行情
Pump.fun _比特币
AAPLB _比特币行情
Quant _加密货币行情
First Digital _以太坊ETH价格
SOXSB _以太坊ETH价格
Aave _以太坊ETH价格
Pendle _比特币行情
瑞波币 _比特币
Sei _比特币
Bubblemaps _以太坊ETH价格