24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
SCRScroll
|
$0.01821 | $0.02017 | $0.01757 | $25.56万 | $376.59万 | -9.40% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 554 |
PORTOFC Porto
|
$0.386 | $0.411 | $0.375 | $19.09万 | $293.96万 | -5.62% |
| 516 |
VANAVana
|
$0.735 | $0.8 | $0.715 | $22.86万 | $2,430.94万 | -7.55% |
| 167 |
TSMBTSMB
|
$364.98 | $400.56 | $352.87 | $127.87万 | — | -7.75% |
| 629 |
ARPAARPA Chain
|
$0.00954 | $0.01018 | $0.00925 | $12.47万 | $1,514.17万 | -4.98% |
| 51 |
XLM恒星币
|
$0.1562 | $0.1696 | $0.1523 | $1,119.07万 | $59.24亿 | -6.97% |
| 79 |
XTZTezos
|
$0.2593 | $0.3173 | $0.2486 | $473.73万 | $2.78亿 | 2.05% |
| 401 |
YGGYield Guild Games
|
$0.02226 | $0.0244 | $0.02161 | $36.68万 | $1,265.80万 | -8.28% |
| 39 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,620.21万 | — | -0.04% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 472 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 196 |
USDSUsds
|
$1.001 | $1.00 | $0.9978 | $101.79万 | $95.84亿 | 0.01% |
| 409 |
EGLDMultiversX (Elrond)
|
$3.192 | $3.67 | $3.09 | $35.52万 | $1.06亿 | -7.18% |
| 333 |
SPKSpark
|
$0.016194 | $0.017397 | $0.015618 | $48.25万 | $2,882.03万 | -4.31% |
| 559 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0375 | $0.0346 | $18.84万 | $571.85万 | -5.35% |
| 486 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $25.88万 | $192.21万 | -6.56% |
| 200 |
PARTIParticle Network
|
$0.0476 | $0.0488 | $0.0416 | $97.66万 | $1,081.97万 | 3.70% |
| 368 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $41.04万 | $3.02亿 | -0.90% |
| 636 |
MOVEMovement
|
$0.005829 | $0.006249 | $0.005659 | $11.85万 | $2,864.46万 | -6.57% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Chainlink _比特币
比特现金 _以太坊ETH价格
USD1 _以太坊ETH价格
艾达币 _数字货币市值
THORChain _数字货币市值
牛来 _数字货币市值
Stacks _比特币行情
Raydium _比特币
Avalanche _加密货币行情
瑞波币 _比特币
Hyperliquid _加密货币行情
恒星币 _比特币
Holo _币种排行
狗币 _数字货币市值
BEAMX _BTC行情
BEB _数字货币市值
World Liberty _币种排行
Official Trump _比特币
以太坊 _BTC行情
Injective _比特币行情
Official Trump _比特币行情
Quant _加密货币行情
莱特币 _BTC行情
Polkadot _比特币
Pump.fun _BTC行情
Starknet _比特币行情
Polygon _以太坊ETH价格
StraitsX XUSD _加密货币行情
Chainlink _币种排行
Filecoin _比特币行情
Filecoin _币种排行
Aster _币种排行
艾达币 _币种排行
BEB _比特币
Huma Finance _币种排行
Gram _币种排行
Polkadot _以太坊ETH价格
LayerZero _比特币行情
Sei _加密货币行情