24H 最高$0.001164
24H 最低$0.001085
今日开盘$0.001118
24H 成交量$70.19万
流通市值$5,810.80万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
SCRScroll
|
$0.01954 | $0.02071 | $0.01952 | $23.02万 | $376.59万 | -1.26% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 509 |
PORTOFC Porto
|
$0.4 | $0.412 | $0.398 | $21.61万 | $293.96万 | -0.74% |
| 558 |
VANAVana
|
$0.782 | $0.818 | $0.775 | $17.33万 | $2,430.94万 | -1.14% |
| 170 |
TSMBTSMB
|
$387.6 | $412.44 | $386.79 | $113.67万 | — | -3.71% |
| 651 |
ARPAARPA Chain
|
$0.01002 | $0.01023 | $0.00985 | $8.67万 | $1,514.17万 | 0.70% |
| 55 |
XLM恒星币
|
$0.1667 | $0.1711 | $0.162 | $967.82万 | $59.24亿 | 2.15% |
| 200 |
XTZTezos
|
$0.2688 | $0.2829 | $0.248 | $89.68万 | $2.78亿 | 7.61% |
| 494 |
YGGYield Guild Games
|
$0.0236 | $0.0245 | $0.02342 | $23.28万 | $1,265.80万 | -0.97% |
| 38 |
EUREUR
|
$1.1269 | $1.13 | $1.12 | $1,483.47万 | — | 0.14% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 179 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $109.09万 | $95.84亿 | -0.04% |
| 552 |
EGLDMultiversX (Elrond)
|
$3.326 | $3.50 | $3.31 | $17.72万 | $1.06亿 | -3.59% |
| 309 |
SPKSpark
|
$0.017078 | $0.017397 | $0.016446 | $49.55万 | $2,882.03万 | 3.07% |
| 477 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0359 | $24.64万 | $571.85万 | 2.78% |
| 525 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.253 | $20.33万 | $192.21万 | 0.39% |
| 150 |
PARTIParticle Network
|
$0.0449 | $0.0501 | $0.0445 | $143.06万 | $1,081.97万 | -1.32% |
| 497 |
SUNSun Token
|
$0.01571 | $0.01579 | $0.01554 | $23.05万 | $3.02亿 | -0.32% |
| 655 |
MOVEMovement
|
$0.006088 | $0.006371 | $0.006064 | $8.29万 | $2,864.46万 | -1.46% |
相关站点
共 40 个
Stacks _数字货币市值
Uniswap _比特币
SOXSB _币种排行
恒星币 _比特币行情
Aptos _数字货币市值
TQQQB _加密货币行情
Ethena _数字货币市值
Quant _加密货币行情
AMDB _BTC行情
Mubarak _BTC行情
Aptos _加密货币行情
Aster _BTC行情
Pump.fun _数字货币市值
Celestia _加密货币行情
BEAMX _以太坊ETH价格
1000CAT _比特币行情
Huma Finance _BTC行情
Pendle _比特币行情
THORChain _数字货币市值
艾达币 _数字货币市值
Pendle _比特币
Polygon _BTC行情
Bittensor _以太坊ETH价格
AMDB _比特币
USD1 _以太坊ETH价格
Ondo _币种排行
MarsCoin _比特币行情
Injective _比特币行情
Huma Finance _比特币
艾达币 _比特币行情
Tether Gold _币种排行
USD1 _加密货币行情
QQQB _数字货币市值
Solana _比特币行情
Avalanche _数字货币市值
SOXSB _比特币行情
应用链 _数字货币市值
Stacks _币种排行
Bittensor _以太坊ETH价格
Artificial _BTC行情