24H 最高$0.3229
24H 最低$0.2939
今日开盘$0.3228
24H 成交量$146.05万
流通市值$1.43亿
24H 涨跌额(-$0.03)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
SCRScroll
|
$0.01781 | $0.01811 | $0.01716 | $15.27万 | $333.57万 | 1.54% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 548 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.358 | $17.87万 | $260.21万 | -0.55% |
| 161 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $120.35万 | $2,222.17万 | -1.62% |
| 213 |
TSMBTSMB
|
$398.22 | $400.39 | $383.86 | $84.50万 | — | 1.84% |
| 632 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $9.90万 | $1,369.94万 | -1.20% |
| 56 |
XLM恒星币
|
$0.1449 | $0.1497 | $0.1408 | $731.63万 | $50.49亿 | -2.16% |
| 377 |
XTZTezos
|
$0.2462 | $0.2547 | $0.2416 | $36.57万 | $2.69亿 | -2.26% |
| 593 |
YGGYield Guild Games
|
$0.02135 | $0.02181 | $0.02077 | $13.22万 | $1,113.73万 | 0.76% |
| 41 |
EUREUR
|
$1.1177 | $1.13 | $1.12 | $1,258.52万 | — | -0.49% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 616 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $10.89万 | $85.69亿 | 0.02% |
| 339 |
EGLDMultiversX (Elrond)
|
$2.966 | $3.03 | $2.90 | $42.82万 | $9,097.51万 | -0.94% |
| 257 |
SPKSpark
|
$0.015859 | $0.01632 | $0.01563 | $63.88万 | $2,688.86万 | -0.50% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0356 | $0.0341 | $13.33万 | $530.66万 | -2.54% |
| 545 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $18.21万 | $177.01万 | 0.00% |
| 51 |
PARTIParticle Network
|
$0.0369 | $0.0471 | $0.0341 | $795.69万 | $815.69万 | -19.08% |
| 475 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $24.41万 | $2.94亿 | -0.33% |
| 458 |
MOVEMovement
|
$0.005585 | $0.005821 | $0.005434 | $27.10万 | $2,690.59万 | -1.17% |
相关站点
共 40 个
Polkadot _BTC行情
Ethena _比特币
Aptos _加密货币行情
BEAMX _数字货币市值
波场 _加密货币行情
Binance _币种排行
Aptos _数字货币市值
Sui _以太坊ETH价格
CyberConnect _加密货币行情
Quant _币种排行
Ether.fi _币种排行
Holo _以太坊ETH价格
SNXXB _以太坊ETH价格
USD1 _比特币行情
Pepe _币种排行
Aptos _加密货币行情
比特现金 _数字货币市值
Uniswap _比特币行情
StraitsX USD _币种排行
币安币 _BTC行情
SNXXB _加密货币行情
比特币 _比特币行情
MegaETH _比特币
EUR _数字货币市值
Gram _比特币行情
Tether Gold _比特币
Internet _BTC行情
CyberConnect _比特币行情
Pepe _比特币
以太坊 _比特币行情
Holo _比特币行情
CyberConnect _BTC行情
Particle _比特币行情
Hedera _以太坊ETH价格
KORUB _比特币
Gram _以太坊ETH价格
TONToken _BTC行情
SOXSB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
瑞波币 _加密货币行情