24H 最高$0.3066
24H 最低$0.2643
今日开盘$0.2938
24H 成交量$185.99万
流通市值$1.41亿
24H 涨跌额(-$0.03)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
SCRScroll
|
$0.01782 | $0.02041 | $0.01757 | $24.52万 | $376.59万 | -12.60% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 560 |
PORTOFC Porto
|
$0.382 | $0.411 | $0.375 | $18.46万 | $293.96万 | -6.37% |
| 512 |
VANAVana
|
$0.724 | $0.807 | $0.715 | $22.77万 | $2,430.94万 | -10.06% |
| 178 |
TSMBTSMB
|
$356.58 | $400.56 | $352.87 | $113.06万 | — | -9.99% |
| 628 |
ARPAARPA Chain
|
$0.00938 | $0.01018 | $0.00933 | $12.18万 | $1,514.17万 | -7.40% |
| 50 |
XLM恒星币
|
$0.154 | $0.1696 | $0.1523 | $1,081.38万 | $59.24亿 | -8.77% |
| 80 |
XTZTezos
|
$0.2512 | $0.3173 | $0.2486 | $464.10万 | $2.78亿 | -1.91% |
| 393 |
YGGYield Guild Games
|
$0.02187 | $0.0245 | $0.02161 | $36.95万 | $1,265.80万 | -10.37% |
| 38 |
EUREUR
|
$1.1237 | $1.13 | $1.12 | $1,599.89万 | — | -0.07% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 462 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 196 |
USDSUsds
|
$1.0012 | $1.00 | $0.9977 | $101.77万 | $95.84亿 | 0.09% |
| 410 |
EGLDMultiversX (Elrond)
|
$3.127 | $3.67 | $3.09 | $34.88万 | $1.06亿 | -9.62% |
| 328 |
SPKSpark
|
$0.015817 | $0.017397 | $0.015618 | $48.31万 | $2,882.03万 | -7.53% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.038 | $0.0346 | $19.64万 | $571.85万 | -6.63% |
| 483 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $25.49万 | $192.21万 | -6.59% |
| 257 |
PARTIParticle Network
|
$0.0455 | $0.047 | $0.0416 | $70.44万 | $1,081.97万 | -2.15% |
| 367 |
SUNSun Token
|
$0.01542 | $0.01579 | $0.01536 | $40.21万 | $3.02亿 | -1.47% |
| 634 |
MOVEMovement
|
$0.005705 | $0.0063 | $0.005659 | $11.87万 | $2,864.46万 | -9.32% |
相关站点
共 40 个
Filecoin _加密货币行情
Polygon _币种排行
Pepe _以太坊ETH价格
Initia _BTC行情
币安币 _BTC行情
Render _数字货币市值
BEAMX _比特币
Injective _比特币
Tether Gold _数字货币市值
THORChain _比特币
比特币
Holo _币种排行
波场 _币种排行
Polygon _以太坊ETH价格
Arbitrum _以太坊ETH价格
BFUSD _比特币行情
Celo _以太坊ETH价格
Ripple USD _比特币
Plasma _加密货币行情
Bittensor _数字货币市值
Render _BTC行情
莱特币 _以太坊ETH价格
Chainlink _比特币
LayerZero _币种排行
EUR _数字货币市值
RWUSD _以太坊ETH价格
Quant _数字货币市值
Starknet _BTC行情
USDC _币种排行
SNXXB _比特币
First Digital _币种排行
BFUSD _加密货币行情
Ondo _币种排行
应用链 _加密货币行情
Huma Finance _数字货币市值
Pudgy Penguins _以太坊ETH价格
比特现金 _比特币
First Digital _比特币行情
Hedera _比特币行情
Uniswap _加密货币行情