24H 最高$0.04962
24H 最低$0.04538
今日开盘$0.0483
24H 成交量$196.58万
流通市值$5,279.42万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
SCRScroll
|
$0.01997 | $0.02071 | $0.01944 | $24.37万 | $376.59万 | 0.15% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 516 |
PORTOFC Porto
|
$0.4 | $0.412 | $0.398 | $20.61万 | $293.96万 | -1.24% |
| 549 |
VANAVana
|
$0.789 | $0.818 | $0.775 | $17.64万 | $2,430.94万 | -1.50% |
| 170 |
TSMBTSMB
|
$389.96 | $412.44 | $386.79 | $111.55万 | — | -4.16% |
| 646 |
ARPAARPA Chain
|
$0.01011 | $0.01023 | $0.00985 | $9.31万 | $1,514.17万 | 1.00% |
| 52 |
XLM恒星币
|
$0.1675 | $0.1711 | $0.162 | $974.86万 | $59.24亿 | 2.26% |
| 180 |
XTZTezos
|
$0.27 | $0.2829 | $0.2488 | $106.57万 | $2.78亿 | 7.66% |
| 489 |
YGGYield Guild Games
|
$0.02374 | $0.0245 | $0.02342 | $22.94万 | $1,265.80万 | -0.88% |
| 36 |
EUREUR
|
$1.125 | $1.13 | $1.12 | $1,471.22万 | — | -0.18% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 186 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $101.25万 | $95.84亿 | -0.04% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.359 | $3.50 | $3.31 | $16.11万 | $1.06亿 | -3.26% |
| 311 |
SPKSpark
|
$0.017315 | $0.017397 | $0.016446 | $48.25万 | $2,882.03万 | 3.32% |
| 465 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.036 | $24.87万 | $571.85万 | 1.94% |
| 517 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.253 | $20.57万 | $192.21万 | -1.92% |
| 153 |
PARTIParticle Network
|
$0.0452 | $0.0501 | $0.0444 | $138.55万 | $1,081.97万 | -0.66% |
| 460 |
SUNSun Token
|
$0.01564 | $0.01579 | $0.01554 | $25.80万 | $3.02亿 | -0.51% |
| 654 |
MOVEMovement
|
$0.006167 | $0.006371 | $0.006064 | $8.68万 | $2,864.46万 | 0.16% |
相关站点
共 40 个
Sei _BTC行情
Haedal _加密货币行情
LayerZero _加密货币行情
AMDB _BTC行情
Sui _以太坊ETH价格
Bubblemaps _BTC行情
Pendle _BTC行情
Thena _币种排行
Near Protocol _比特币
Arbitrum _币种排行
Quant _比特币
First Digital _比特币行情
Tether Gold _比特币行情
Injective _比特币行情
LayerZero _BTC行情
MarsCoin _加密货币行情
BABAB _比特币行情
Ripple USD _加密货币行情
RWUSD _数字货币市值
Celestia _数字货币市值
Official Trump _比特币
Starknet _币种排行
Pump.fun _币种排行
BEB _比特币行情
Injective _数字货币市值
MarsCoin _数字货币市值
BEAMX _以太坊ETH价格
Hyperliquid _数字货币市值
Ondo _币种排行
Thena _数字货币市值
Arbitrum _比特币
Pump.fun _币种排行
PancakeSwap _数字货币市值
Quant _比特币
Filecoin _BTC行情
1000CAT _以太坊ETH价格
Ethena _比特币行情
Space and Time _比特币行情
AAPLB _币种排行
USDC _数字货币市值