24H 最高$0.1979
24H 最低$0.1862
今日开盘$0.1917
24H 成交量$22.38万
流通市值$1,907.55万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
SCRScroll
|
$0.01986 | $0.02071 | $0.01944 | $23.20万 | $376.59万 | 0.05% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 507 |
PORTOFC Porto
|
$0.398 | $0.412 | $0.395 | $20.46万 | $293.96万 | -1.24% |
| 538 |
VANAVana
|
$0.778 | $0.818 | $0.775 | $18.09万 | $2,430.94万 | -1.52% |
| 184 |
TSMBTSMB
|
$388.86 | $410.88 | $386.79 | $99.75万 | — | -4.93% |
| 651 |
ARPAARPA Chain
|
$0.0101 | $0.01023 | $0.00985 | $8.90万 | $1,514.17万 | 1.20% |
| 51 |
XLM恒星币
|
$0.1658 | $0.1711 | $0.162 | $983.13万 | $59.24亿 | 1.59% |
| 93 |
XTZTezos
|
$0.2904 | $0.3173 | $0.2488 | $314.46万 | $2.78亿 | 15.42% |
| 483 |
YGGYield Guild Games
|
$0.02376 | $0.0245 | $0.02342 | $22.54万 | $1,265.80万 | -0.17% |
| 36 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,441.82万 | — | -0.38% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 183 |
USDSUsds
|
$1.0009 | $1.00 | $0.9976 | $99.99万 | $95.84亿 | -0.04% |
| 557 |
EGLDMultiversX (Elrond)
|
$3.358 | $3.50 | $3.31 | $16.20万 | $1.06亿 | -2.04% |
| 339 |
SPKSpark
|
$0.017071 | $0.017397 | $0.016446 | $42.36万 | $2,882.03万 | 2.46% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.036 | $19.33万 | $571.85万 | 0.00% |
| 511 |
JUVJuventus Fan Token
|
$0.252 | $0.262 | $0.252 | $20.06万 | $192.21万 | -1.95% |
| 185 |
PARTIParticle Network
|
$0.044 | $0.0501 | $0.0439 | $98.99万 | $1,081.97万 | -10.02% |
| 445 |
SUNSun Token
|
$0.01561 | $0.01579 | $0.01554 | $27.62万 | $3.02亿 | -0.13% |
| 645 |
MOVEMovement
|
$0.006105 | $0.006371 | $0.006064 | $9.31万 | $2,864.46万 | -0.13% |
相关站点
共 40 个
Render _BTC行情
Render _加密货币行情
BEB _加密货币行情
Render _比特币
Uniswap _BTC行情
Pepe _以太坊ETH价格
Thena _加密货币行情
Quant _比特币
Chainlink _加密货币行情
USD1 _加密货币行情
Injective _BTC行情
Pendle _数字货币市值
Worldcoin _数字货币市值
Aerodrome _以太坊ETH价格
Zama _BTC行情
以太坊 _以太坊ETH价格
Injective _比特币
Worldcoin _数字货币市值
以太坊 _数字货币市值
Ondo _以太坊ETH价格
Filecoin _比特币
Bittensor _以太坊ETH价格
Tezos _比特币
First Digital _比特币
Official Trump _加密货币行情
币安币 _币种排行
Injective _币种排行
牛来 _加密货币行情
LayerZero _比特币行情
THORChain _BTC行情
Avalanche _BTC行情
BEB _比特币
比特现金 _BTC行情
Artificial _加密货币行情
Chainlink _加密货币行情
Solana _以太坊ETH价格
比特现金 _币种排行
Injective _加密货币行情
Tether Gold _加密货币行情
Aster _数字货币市值