24H 最高$0.3527
24H 最低$0.3128
今日开盘$0.347
24H 成交量$214.96万
流通市值$2.89亿
24H 涨跌额(-$0.03)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
SCRScroll
|
$0.0182 | $0.02016 | $0.01757 | $23.49万 | $376.59万 | -9.27% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 551 |
PORTOFC Porto
|
$0.383 | $0.41 | $0.375 | $20.05万 | $293.96万 | -6.59% |
| 513 |
VANAVana
|
$0.729 | $0.8 | $0.715 | $23.40万 | $2,430.94万 | -8.30% |
| 163 |
TSMBTSMB
|
$361.19 | $399.77 | $352.87 | $134.46万 | — | -9.61% |
| 629 |
ARPAARPA Chain
|
$0.00946 | $0.01018 | $0.00925 | $12.55万 | $1,514.17万 | -5.96% |
| 51 |
XLM恒星币
|
$0.1532 | $0.1695 | $0.1523 | $1,151.99万 | $59.24亿 | -8.97% |
| 79 |
XTZTezos
|
$0.2602 | $0.3173 | $0.2486 | $484.05万 | $2.78亿 | 2.08% |
| 389 |
YGGYield Guild Games
|
$0.02212 | $0.02432 | $0.02161 | $37.97万 | $1,265.80万 | -8.90% |
| 37 |
EUREUR
|
$1.1243 | $1.13 | $1.12 | $1,697.54万 | — | 0.05% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 473 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 193 |
USDSUsds
|
$1.0009 | $1.00 | $0.9993 | $107.27万 | $95.84亿 | 0.01% |
| 407 |
EGLDMultiversX (Elrond)
|
$3.162 | $3.67 | $3.09 | $35.92万 | $1.06亿 | -8.24% |
| 336 |
SPKSpark
|
$0.01611 | $0.017397 | $0.015618 | $47.70万 | $2,882.03万 | -5.31% |
| 559 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0375 | $0.0346 | $19.04万 | $571.85万 | -5.36% |
| 491 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $25.16万 | $192.21万 | -6.95% |
| 180 |
PARTIParticle Network
|
$0.0489 | $0.049 | $0.0416 | $117.72万 | $1,081.97万 | 6.30% |
| 364 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $41.92万 | $3.02亿 | -1.09% |
| 639 |
MOVEMovement
|
$0.005797 | $0.006235 | $0.005659 | $11.77万 | $2,864.46万 | -6.76% |
相关站点
共 40 个
Sui _比特币行情
EUR _比特币行情
Gram _币种排行
Ondo _比特币行情
比特现金 _数字货币市值
Avalanche _币种排行
BFUSD _比特币
Solana _比特币行情
Tether Gold _数字货币市值
应用链 _以太坊ETH价格
Near Protocol _数字货币市值
Ethena _比特币
Polkadot _比特币行情
Quant _比特币
Ethena _比特币
Pump.fun _BTC行情
Pudgy Penguins _比特币
World Liberty _BTC行情
Ether.fi _比特币行情
USDC _比特币行情
Official Trump _比特币
RWUSD _BTC行情
USD1 _加密货币行情
Polkadot _数字货币市值
瑞波币 _BTC行情
Avalanche _数字货币市值
达世币 _币种排行
应用链 _币种排行
First Digital _数字货币市值
Render _比特币
Near Protocol _比特币行情
Aave _比特币行情
BEAMX _比特币
Pump.fun _以太坊ETH价格
Sui _比特币行情
Initia _比特币行情
币安币 _币种排行
Ethena _BTC行情
Solana _BTC行情
Thena _BTC行情