24H 最高$0.1268
24H 最低$0.12
今日开盘$0.122
24H 成交量$18.49万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
SCRScroll
|
$0.01995 | $0.02071 | $0.01944 | $24.18万 | $376.59万 | 0.20% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 507 |
PORTOFC Porto
|
$0.398 | $0.412 | $0.395 | $20.61万 | $293.96万 | -2.21% |
| 543 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $17.76万 | $2,430.94万 | -1.63% |
| 182 |
TSMBTSMB
|
$389.64 | $412.33 | $386.79 | $102.55万 | — | -5.45% |
| 651 |
ARPAARPA Chain
|
$0.01007 | $0.01023 | $0.00985 | $8.74万 | $1,514.17万 | 0.50% |
| 51 |
XLM恒星币
|
$0.1659 | $0.1711 | $0.162 | $975.75万 | $59.24亿 | 0.67% |
| 154 |
XTZTezos
|
$0.283 | $0.2854 | $0.2488 | $139.10万 | $2.78亿 | 12.17% |
| 486 |
YGGYield Guild Games
|
$0.0238 | $0.0245 | $0.02342 | $22.02万 | $1,265.80万 | -0.42% |
| 36 |
EUREUR
|
$1.1238 | $1.13 | $1.12 | $1,445.60万 | — | -0.20% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 443 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 188 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $100.00万 | $95.84亿 | -0.03% |
| 551 |
EGLDMultiversX (Elrond)
|
$3.361 | $3.50 | $3.31 | $16.37万 | $1.06亿 | -2.64% |
| 336 |
SPKSpark
|
$0.017179 | $0.017397 | $0.016446 | $43.32万 | $2,882.03万 | 2.32% |
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $20.39万 | $571.85万 | 0.28% |
| 509 |
JUVJuventus Fan Token
|
$0.254 | $0.262 | $0.252 | $20.53万 | $192.21万 | -2.68% |
| 172 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0444 | $109.72万 | $1,081.97万 | -5.68% |
| 446 |
SUNSun Token
|
$0.01568 | $0.01579 | $0.01554 | $27.15万 | $3.02亿 | 0.13% |
| 648 |
MOVEMovement
|
$0.006149 | $0.006371 | $0.006064 | $8.82万 | $2,864.46万 | 0.20% |
相关站点
共 40 个
BEB _币种排行
Stacks _加密货币行情
USDC _币种排行
1000CAT _数字货币市值
Injective _比特币行情
PAX Gold _BTC行情
USDC _BTC行情
KORUB _币种排行
Worldcoin _数字货币市值
Artificial _比特币行情
Celestia _加密货币行情
USDC _以太坊ETH价格
AAPLB _比特币
BFUSD _BTC行情
Polygon _BTC行情
比特现金 _比特币行情
Sei _加密货币行情
Aster _比特币
Aster _比特币
Aave _BTC行情
Initia _比特币
Solana _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Solana _比特币
Ripple USD _加密货币行情
First Digital _数字货币市值
AAPLB _比特币行情
应用链 _BTC行情
MarsCoin _比特币
比特现金 _比特币
1000CAT _BTC行情
Tether Gold _数字货币市值
达世币 _数字货币市值
Render _币种排行
BABAB _BTC行情
Ethena _BTC行情
恒星币 _比特币
SOXSB _比特币
Quant _BTC行情
Near Protocol _币种排行