24H 最高$1.21
24H 最低$1.16
今日开盘$1.181
24H 成交量$511.22万
流通市值$33.70亿
24H 涨跌额(-$0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
SCRScroll
|
$0.01984 | $0.02071 | $0.01944 | $24.63万 | $376.59万 | -0.40% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 517 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $20.62万 | $293.96万 | -1.72% |
| 552 |
VANAVana
|
$0.786 | $0.818 | $0.775 | $17.49万 | $2,430.94万 | -2.00% |
| 170 |
TSMBTSMB
|
$389.66 | $412.44 | $386.79 | $111.88万 | — | -4.14% |
| 653 |
ARPAARPA Chain
|
$0.01008 | $0.01023 | $0.00985 | $8.89万 | $1,514.17万 | 0.60% |
| 52 |
XLM恒星币
|
$0.1674 | $0.1711 | $0.162 | $976.84万 | $59.24亿 | 2.07% |
| 186 |
XTZTezos
|
$0.2684 | $0.2829 | $0.2488 | $101.25万 | $2.78亿 | 7.02% |
| 488 |
YGGYield Guild Games
|
$0.02368 | $0.0245 | $0.02342 | $22.89万 | $1,265.80万 | -1.29% |
| 36 |
EUREUR
|
$1.126 | $1.13 | $1.12 | $1,487.26万 | — | 0.06% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 185 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $101.26万 | $95.84亿 | -0.04% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.349 | $3.50 | $3.31 | $16.12万 | $1.06亿 | -3.71% |
| 320 |
SPKSpark
|
$0.01717 | $0.017397 | $0.016446 | $46.90万 | $2,882.03万 | 2.61% |
| 472 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.036 | $24.54万 | $571.85万 | 1.39% |
| 518 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.253 | $20.51万 | $192.21万 | -1.54% |
| 152 |
PARTIParticle Network
|
$0.0449 | $0.0501 | $0.0444 | $139.66万 | $1,081.97万 | -1.54% |
| 458 |
SUNSun Token
|
$0.01567 | $0.01579 | $0.01554 | $25.91万 | $3.02亿 | 0.13% |
| 655 |
MOVEMovement
|
$0.006147 | $0.006371 | $0.006064 | $8.73万 | $2,864.46万 | -0.13% |
相关站点
共 40 个
Space and Time _币种排行
Gram _比特币行情
AAPLB _加密货币行情
Official Trump _比特币
World Liberty _BTC行情
AAPLB _币种排行
Virtuals _比特币
Solana _比特币行情
SOXSB _BTC行情
Gram _以太坊ETH价格
Pump.fun _比特币
Sei _加密货币行情
Worldcoin _以太坊ETH价格
BEB _BTC行情
Plasma _比特币
Tether Gold _以太坊ETH价格
Tether Gold _加密货币行情
Render _币种排行
Uniswap _币种排行
USDC _加密货币行情
World Liberty _BTC行情
Thena _加密货币行情
Hyperliquid _以太坊ETH价格
Ethena _BTC行情
Pudgy Penguins _比特币
Haedal _以太坊ETH价格
Sei _数字货币市值
Celo _币种排行
Quant _比特币
Chainlink _币种排行
LayerZero _比特币行情
USDC _比特币
牛来 _比特币行情
Render _加密货币行情
QQQB _币种排行
MarsCoin _币种排行
Avalanche _BTC行情
Haedal _加密货币行情
比特现金 _以太坊ETH价格
EUR _比特币行情