24H 最高$0.00866
24H 最低$0.00825
今日开盘$0.00839
24H 成交量$28.37万
流通市值$1,506.18万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
SCRScroll
|
$0.01968 | $0.02071 | $0.01944 | $22.92万 | $376.59万 | 0.26% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 503 |
PORTOFC Porto
|
$0.396 | $0.412 | $0.394 | $20.50万 | $293.96万 | -1.00% |
| 533 |
VANAVana
|
$0.777 | $0.818 | $0.77 | $18.21万 | $2,430.94万 | -1.02% |
| 188 |
TSMBTSMB
|
$385.53 | $410.88 | $384.42 | $95.84万 | — | -3.88% |
| 637 |
ARPAARPA Chain
|
$0.01008 | $0.01023 | $0.00985 | $9.98万 | $1,514.17万 | 1.51% |
| 51 |
XLM恒星币
|
$0.1641 | $0.1711 | $0.162 | $961.40万 | $59.24亿 | 0.74% |
| 82 |
XTZTezos
|
$0.2739 | $0.3173 | $0.2488 | $393.78万 | $2.78亿 | 9.47% |
| 476 |
YGGYield Guild Games
|
$0.02368 | $0.0245 | $0.02342 | $22.78万 | $1,265.80万 | 0.00% |
| 38 |
EUREUR
|
$1.1226 | $1.13 | $1.12 | $1,393.78万 | — | -0.44% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 183 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $100.97万 | $95.84亿 | -0.02% |
| 568 |
EGLDMultiversX (Elrond)
|
$3.337 | $3.50 | $3.31 | $15.42万 | $1.06亿 | -1.21% |
| 329 |
SPKSpark
|
$0.016999 | $0.017397 | $0.016446 | $44.08万 | $2,882.03万 | 2.66% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.0362 | $18.76万 | $571.85万 | 0.55% |
| 504 |
JUVJuventus Fan Token
|
$0.253 | $0.262 | $0.251 | $20.49万 | $192.21万 | -1.17% |
| 261 |
PARTIParticle Network
|
$0.0442 | $0.0483 | $0.0436 | $61.26万 | $1,081.97万 | -8.49% |
| 439 |
SUNSun Token
|
$0.01567 | $0.01579 | $0.01554 | $27.50万 | $3.02亿 | 0.58% |
| 645 |
MOVEMovement
|
$0.006079 | $0.006371 | $0.00604 | $9.42万 | $2,864.46万 | -0.18% |
相关站点
共 40 个
Internet _币种排行
First Digital _比特币行情
Bittensor _以太坊ETH价格
BABAB _以太坊ETH价格
USD1 _加密货币行情
Pump.fun _比特币行情
Pudgy Penguins _币种排行
Celestia _BTC行情
Internet _币种排行
Stacks _比特币行情
AAPLB _币种排行
PancakeSwap _币种排行
Sei _以太坊ETH价格
瑞波币 _比特币行情
Starknet _BTC行情
SNXXB _比特币
达世币 _比特币
Bittensor _币种排行
波场 _比特币
Near Protocol _以太坊ETH价格
比特现金 _加密货币行情
Solana _以太坊ETH价格
比特现金 _加密货币行情
Aave _比特币
LayerZero _加密货币行情
Render _以太坊ETH价格
World Liberty _比特币
United Stables _以太坊ETH价格
瑞波币 _以太坊ETH价格
Ethena _BTC行情
LayerZero _比特币
Sei _加密货币行情
Avalanche _比特币
TONToken _以太坊ETH价格
BEAMX _BTC行情
Pump.fun _比特币
Stacks _比特币
币安币 _比特币
Pump.fun _数字货币市值
Pendle _数字货币市值