24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
SCRScroll
|
$0.0179 | $0.02016 | $0.01757 | $23.40万 | $342.29万 | -9.64% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 541 |
PORTOFC Porto
|
$0.38 | $0.408 | $0.375 | $20.93万 | $275.32万 | -6.63% |
| 516 |
VANAVana
|
$0.721 | $0.8 | $0.715 | $23.30万 | $2,238.04万 | -8.50% |
| 162 |
TSMBTSMB
|
$357.08 | $398.35 | $352.87 | $141.94万 | — | -10.33% |
| 629 |
ARPAARPA Chain
|
$0.00932 | $0.01018 | $0.00925 | $12.60万 | $1,424.75万 | -6.71% |
| 51 |
XLM恒星币
|
$0.1516 | $0.1695 | $0.1516 | $1,178.48万 | $54.09亿 | -9.65% |
| 78 |
XTZTezos
|
$0.2525 | $0.3173 | $0.2486 | $493.05万 | $2.85亿 | -0.08% |
| 388 |
YGGYield Guild Games
|
$0.0218 | $0.02432 | $0.02161 | $38.51万 | $1,170.30万 | -8.86% |
| 38 |
EUREUR
|
$1.1249 | $1.13 | $1.12 | $1,661.71万 | — | 0.02% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 477 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 198 |
USDSUsds
|
$1.0012 | $1.00 | $0.9994 | $106.09万 | $95.81亿 | 0.04% |
| 411 |
EGLDMultiversX (Elrond)
|
$3.15 | $3.67 | $3.09 | $36.18万 | $9,808.34万 | -7.92% |
| 340 |
SPKSpark
|
$0.015893 | $0.017397 | $0.015618 | $47.06万 | $2,732.86万 | -6.01% |
| 567 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0375 | $0.0346 | $18.43万 | $545.38万 | -6.15% |
| 504 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $24.30万 | $178.29万 | -7.00% |
| 164 |
PARTIParticle Network
|
$0.0469 | $0.0491 | $0.0416 | $141.20万 | $1,119.62万 | 1.96% |
| 348 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $45.24万 | $2.97亿 | -1.47% |
| 637 |
MOVEMovement
|
$0.005688 | $0.006235 | $0.005659 | $11.74万 | $2,682.48万 | -7.78% |
相关站点
共 40 个
LayerZero _比特币行情
United Stables _加密货币行情
Quant _币种排行
应用链 _加密货币行情
应用链 _比特币行情
LayerZero _以太坊ETH价格
Tether Gold _比特币
BFUSD _数字货币市值
Starknet _加密货币行情
USD1 _比特币行情
达世币 _币种排行
达世币 _BTC行情
莱特币 _加密货币行情
恒星币 _以太坊ETH价格
比特现金 _比特币行情
比特现金 _BTC行情
Pendle _数字货币市值
Quant _以太坊ETH价格
以太坊 _BTC行情
BEAMX _BTC行情
Chainlink _BTC行情
Filecoin _币种排行
Gram _加密货币行情
Chainlink _以太坊ETH价格
狗币 _比特币行情
莱特币 _加密货币行情
应用链 _加密货币行情
Injective _以太坊ETH价格
Artificial _数字货币市值
Aptos _币种排行
Pepe _比特币
KORUB _加密货币行情
KORUB _数字货币市值
DRAMB _数字货币市值
BEAMX _加密货币行情
SNXXB _比特币
TONToken _加密货币行情
BEAMX _数字货币市值
Pepe _加密货币行情
Official Trump _比特币