24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
SCRScroll
|
$0.01826 | $0.02016 | $0.01757 | $23.44万 | $376.59万 | -9.20% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 551 |
PORTOFC Porto
|
$0.384 | $0.41 | $0.375 | $19.87万 | $293.96万 | -6.11% |
| 515 |
VANAVana
|
$0.731 | $0.8 | $0.715 | $23.40万 | $2,430.94万 | -8.28% |
| 165 |
TSMBTSMB
|
$361.68 | $400.17 | $352.87 | $131.81万 | — | -9.62% |
| 628 |
ARPAARPA Chain
|
$0.00946 | $0.01018 | $0.00925 | $12.56万 | $1,514.17万 | -6.34% |
| 51 |
XLM恒星币
|
$0.154 | $0.1695 | $0.1523 | $1,146.99万 | $59.24亿 | -9.09% |
| 79 |
XTZTezos
|
$0.2597 | $0.3173 | $0.2486 | $483.69万 | $2.78亿 | 1.96% |
| 390 |
YGGYield Guild Games
|
$0.02222 | $0.02434 | $0.02161 | $37.91万 | $1,265.80万 | -8.67% |
| 39 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,679.55万 | — | 0.08% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 473 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 194 |
USDSUsds
|
$1.0008 | $1.00 | $0.9982 | $104.76万 | $95.84亿 | 0.01% |
| 408 |
EGLDMultiversX (Elrond)
|
$3.172 | $3.67 | $3.09 | $35.73万 | $1.06亿 | -7.95% |
| 335 |
SPKSpark
|
$0.016129 | $0.017397 | $0.015618 | $47.83万 | $2,882.03万 | -5.47% |
| 560 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0375 | $0.0346 | $19.05万 | $571.85万 | -5.87% |
| 491 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $25.15万 | $192.21万 | -7.31% |
| 183 |
PARTIParticle Network
|
$0.0488 | $0.0489 | $0.0416 | $113.96万 | $1,081.97万 | 6.09% |
| 365 |
SUNSun Token
|
$0.01551 | $0.01579 | $0.01536 | $41.84万 | $3.02亿 | -1.02% |
| 639 |
MOVEMovement
|
$0.005809 | $0.006235 | $0.005659 | $11.79万 | $2,864.46万 | -6.71% |
相关站点
共 40 个
Celo _币种排行
Ripple USD _比特币
Aster _以太坊ETH价格
SNXXB _比特币
BEAMX _比特币
狗币 _比特币
达世币 _币种排行
Initia _比特币行情
THORChain _比特币行情
THORChain _币种排行
Internet _以太坊ETH价格
Huma Finance _比特币
Sui _以太坊ETH价格
比特现金 _数字货币市值
Starknet _币种排行
Bubblemaps _加密货币行情
Pudgy Penguins _加密货币行情
StraitsX XUSD _以太坊ETH价格
Near Protocol _数字货币市值
Pump.fun _数字货币市值
瑞波币 _数字货币市值
BEAMX _以太坊ETH价格
United Stables _比特币
Plasma _比特币
Stacks _数字货币市值
币安币 _币种排行
狗币 _比特币
Avalanche _币种排行
Official Trump _比特币
Chainlink _加密货币行情
Aster _比特币行情
SNXXB _以太坊ETH价格
Worldcoin _币种排行
Tether Gold _BTC行情
Near Protocol _加密货币行情
艾达币 _比特币行情
瑞波币 _币种排行
Holo _比特币
Sei _BTC行情
Avalanche _数字货币市值