24H 最高$0.526
24H 最低$0.498
今日开盘$0.505
24H 成交量$48.13万
流通市值$1,042.10万
24H 涨跌额(-$0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
SCRScroll
|
$0.01967 | $0.02071 | $0.01944 | $23.02万 | $376.59万 | 0.31% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 506 |
PORTOFC Porto
|
$0.395 | $0.412 | $0.394 | $20.53万 | $293.96万 | -1.25% |
| 533 |
VANAVana
|
$0.774 | $0.818 | $0.77 | $18.30万 | $2,430.94万 | -1.02% |
| 189 |
TSMBTSMB
|
$385.57 | $410.88 | $384.42 | $95.99万 | — | -3.78% |
| 638 |
ARPAARPA Chain
|
$0.01007 | $0.01023 | $0.00985 | $9.95万 | $1,514.17万 | 1.51% |
| 50 |
XLM恒星币
|
$0.1643 | $0.1711 | $0.162 | $978.86万 | $59.24亿 | 0.92% |
| 84 |
XTZTezos
|
$0.279 | $0.3173 | $0.2488 | $375.40万 | $2.78亿 | 11.56% |
| 478 |
YGGYield Guild Games
|
$0.02367 | $0.0245 | $0.02342 | $22.80万 | $1,265.80万 | 0.00% |
| 38 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,401.57万 | — | -0.45% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 183 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $100.98万 | $95.84亿 | -0.03% |
| 571 |
EGLDMultiversX (Elrond)
|
$3.343 | $3.50 | $3.31 | $15.31万 | $1.06亿 | -1.21% |
| 333 |
SPKSpark
|
$0.016966 | $0.017397 | $0.016446 | $43.44万 | $2,882.03万 | 2.60% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.038 | $0.0361 | $18.77万 | $571.85万 | 0.28% |
| 515 |
JUVJuventus Fan Token
|
$0.252 | $0.262 | $0.251 | $20.19万 | $192.21万 | -1.95% |
| 259 |
PARTIParticle Network
|
$0.0441 | $0.0484 | $0.0436 | $62.55万 | $1,081.97万 | -8.13% |
| 441 |
SUNSun Token
|
$0.01568 | $0.01579 | $0.01554 | $27.67万 | $3.02亿 | 0.45% |
| 645 |
MOVEMovement
|
$0.006071 | $0.006371 | $0.00604 | $9.44万 | $2,864.46万 | -0.21% |
相关站点
共 40 个
Celestia _比特币
Virtuals _比特币
USD1 _数字货币市值
达世币 _数字货币市值
TQQQB _比特币行情
SNXXB _加密货币行情
Tezos _币种排行
Holo _数字货币市值
Sui _数字货币市值
Bittensor _以太坊ETH价格
KORUB _数字货币市值
应用链 _比特币
Tether Gold _加密货币行情
TQQQB _币种排行
达世币 _数字货币市值
Thena _以太坊ETH价格
Near Protocol _比特币行情
Plasma _比特币
Virtuals _BTC行情
Gram _比特币
World Liberty _数字货币市值
Pendle _加密货币行情
艾达币 _币种排行
United Stables _数字货币市值
BABAB _币种排行
牛来 _比特币行情
Raydium _以太坊ETH价格
Stacks _比特币
RWUSD _比特币
TONToken _数字货币市值
达世币 _加密货币行情
Thena _以太坊ETH价格
达世币 _币种排行
Uniswap _比特币
Aster _币种排行
LayerZero _数字货币市值
TONToken _数字货币市值
Optimism _数字货币市值
SNXXB _币种排行
Uniswap _数字货币市值