24H 最高$48.34
24H 最低$42.83
今日开盘$46.9
24H 成交量$140.24万
流通市值—
24H 涨跌额(-$3.94)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
SCRScroll
|
$0.01958 | $0.02071 | $0.01952 | $23.10万 | $376.59万 | -1.06% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 507 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.398 | $21.76万 | $293.96万 | -0.25% |
| 557 |
VANAVana
|
$0.784 | $0.818 | $0.775 | $17.37万 | $2,430.94万 | -0.25% |
| 170 |
TSMBTSMB
|
$388.2 | $412.44 | $386.79 | $113.58万 | — | -3.63% |
| 649 |
ARPAARPA Chain
|
$0.01004 | $0.01023 | $0.00985 | $8.72万 | $1,514.17万 | 1.21% |
| 55 |
XLM恒星币
|
$0.167 | $0.1711 | $0.162 | $972.19万 | $59.24亿 | 2.96% |
| 200 |
XTZTezos
|
$0.2689 | $0.2829 | $0.248 | $89.52万 | $2.78亿 | 8.12% |
| 501 |
YGGYield Guild Games
|
$0.02369 | $0.0245 | $0.02342 | $22.53万 | $1,265.80万 | -0.50% |
| 38 |
EUREUR
|
$1.127 | $1.13 | $1.12 | $1,484.69万 | — | 0.18% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 180 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $109.09万 | $95.84亿 | -0.05% |
| 552 |
EGLDMultiversX (Elrond)
|
$3.343 | $3.50 | $3.31 | $17.71万 | $1.06亿 | -2.85% |
| 308 |
SPKSpark
|
$0.017078 | $0.017397 | $0.016446 | $49.86万 | $2,882.03万 | 3.50% |
| 476 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0358 | $24.64万 | $571.85万 | 3.34% |
| 525 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.253 | $20.37万 | $192.21万 | 1.18% |
| 150 |
PARTIParticle Network
|
$0.0449 | $0.0501 | $0.0445 | $143.07万 | $1,081.97万 | -1.32% |
| 496 |
SUNSun Token
|
$0.01571 | $0.01579 | $0.01554 | $23.02万 | $3.02亿 | -0.19% |
| 653 |
MOVEMovement
|
$0.006101 | $0.006371 | $0.006064 | $8.40万 | $2,864.46万 | -0.88% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Haedal _比特币
LayerZero _币种排行
艾达币 _加密货币行情
Ripple USD _数字货币市值
PancakeSwap _BTC行情
MarsCoin _比特币行情
Haedal _加密货币行情
Sei _币种排行
Sei _以太坊ETH价格
THORChain _币种排行
Pudgy Penguins _币种排行
Starknet _BTC行情
Ripple USD _加密货币行情
MarsCoin _比特币
大零币 _以太坊ETH价格
Celestia _BTC行情
Initia _加密货币行情
BEB _以太坊ETH价格
AAPLB _币种排行
PancakeSwap _比特币行情
Aster _加密货币行情
MarsCoin _加密货币行情
StraitsX XUSD _加密货币行情
BABAB _数字货币市值
Space and Time _加密货币行情
QQQB _数字货币市值
Sei _比特币行情
StraitsX XUSD _BTC行情
Uniswap _数字货币市值
Avalanche _以太坊ETH价格
达世币 _加密货币行情
RWUSD _以太坊ETH价格
Huma Finance _比特币
USDC _比特币行情
Bittensor _BTC行情
THORChain _币种排行
Uniswap _数字货币市值
Pudgy Penguins _数字货币市值
Filecoin _币种排行