24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.1192
24H 成交量$44.77万
流通市值$4,707.21万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
SCRScroll
|
$0.01797 | $0.02016 | $0.01757 | $23.47万 | $342.29万 | -9.15% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 540 |
PORTOFC Porto
|
$0.379 | $0.408 | $0.375 | $20.95万 | $275.32万 | -6.88% |
| 514 |
VANAVana
|
$0.721 | $0.8 | $0.715 | $23.31万 | $2,238.04万 | -8.27% |
| 163 |
TSMBTSMB
|
$358.47 | $398.81 | $352.87 | $141.54万 | — | -10.12% |
| 628 |
ARPAARPA Chain
|
$0.00934 | $0.01018 | $0.00925 | $12.68万 | $1,424.75万 | -6.41% |
| 50 |
XLM恒星币
|
$0.1522 | $0.1695 | $0.1522 | $1,192.09万 | $54.09亿 | -8.86% |
| 79 |
XTZTezos
|
$0.2544 | $0.3173 | $0.2486 | $492.59万 | $2.85亿 | 0.87% |
| 388 |
YGGYield Guild Games
|
$0.02192 | $0.02432 | $0.02161 | $38.48万 | $1,170.30万 | -8.36% |
| 38 |
EUREUR
|
$1.1249 | $1.13 | $1.12 | $1,661.71万 | — | 0.02% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 475 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 197 |
USDSUsds
|
$1.0011 | $1.00 | $0.9994 | $106.14万 | $95.81亿 | 0.04% |
| 408 |
EGLDMultiversX (Elrond)
|
$3.154 | $3.67 | $3.09 | $36.15万 | $9,808.34万 | -7.48% |
| 339 |
SPKSpark
|
$0.015974 | $0.017397 | $0.015618 | $47.13万 | $2,732.86万 | -5.59% |
| 567 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0375 | $0.0346 | $18.35万 | $545.38万 | -5.11% |
| 501 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.46万 | $178.29万 | -6.25% |
| 164 |
PARTIParticle Network
|
$0.0472 | $0.0491 | $0.0416 | $141.22万 | $1,119.62万 | 3.06% |
| 348 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $44.88万 | $2.97亿 | -1.34% |
| 637 |
MOVEMovement
|
$0.00572 | $0.006235 | $0.005659 | $11.71万 | $2,682.48万 | -6.81% |
相关站点
共 40 个
TONToken _比特币行情
Ondo _数字货币市值
Official Trump _加密货币行情
Ondo _加密货币行情
牛来 _币种排行
BEAMX _BTC行情
Gram _比特币行情
艾达币 _数字货币市值
First Digital _BTC行情
Worldcoin _以太坊ETH价格
KORUB _比特币
Avalanche _数字货币市值
艾达币 _比特币
Artificial _比特币行情
World Liberty _币种排行
Ether.fi _加密货币行情
Aptos _以太坊ETH价格
KORUB _加密货币行情
QQQB _比特币
Initia _加密货币行情
Ripple USD _币种排行
Gram _以太坊ETH价格
以太坊 _比特币行情
1000CAT _数字货币市值
Artificial _数字货币市值
Official Trump _BTC行情
Worldcoin _BTC行情
Worldcoin _BTC行情
Aerodrome _BTC行情
United Stables _比特币
Sei _数字货币市值
狗币 _以太坊ETH价格
Hyperliquid _加密货币行情
Pump.fun _数字货币市值
Ether.fi _加密货币行情
Official Trump _数字货币市值
LayerZero _比特币
艾达币 _币种排行
TONToken _以太坊ETH价格
Holo _数字货币市值