24H 最高$0.2868
24H 最低$0.2613
今日开盘$0.2764
24H 成交量$54.08万
流通市值$1,490.21万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
SCRScroll
|
$0.01829 | $0.02016 | $0.01757 | $23.45万 | $342.29万 | -7.49% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 542 |
PORTOFC Porto
|
$0.382 | $0.408 | $0.375 | $21.02万 | $275.32万 | -5.68% |
| 521 |
VANAVana
|
$0.735 | $0.8 | $0.715 | $23.02万 | $2,238.04万 | -6.49% |
| 138 |
TSMBTSMB
|
$359.08 | $397.88 | $352.87 | $168.63万 | — | -9.51% |
| 632 |
ARPAARPA Chain
|
$0.00942 | $0.01018 | $0.00925 | $12.02万 | $1,424.75万 | -5.99% |
| 51 |
XLM恒星币
|
$0.1537 | $0.1695 | $0.1515 | $1,177.73万 | $54.09亿 | -7.96% |
| 77 |
XTZTezos
|
$0.2556 | $0.3173 | $0.2486 | $506.41万 | $2.85亿 | 1.75% |
| 392 |
YGGYield Guild Games
|
$0.02224 | $0.02432 | $0.02161 | $38.53万 | $1,170.30万 | -6.83% |
| 38 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,593.92万 | — | 0.08% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 484 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 196 |
USDSUsds
|
$1.0011 | $1.00 | $0.9997 | $106.25万 | $95.81亿 | 0.04% |
| 414 |
EGLDMultiversX (Elrond)
|
$3.206 | $3.67 | $3.09 | $35.94万 | $9,808.34万 | -5.46% |
| 339 |
SPKSpark
|
$0.016304 | $0.017397 | $0.015618 | $47.47万 | $2,732.86万 | -3.39% |
| 582 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0374 | $0.0346 | $17.20万 | $545.38万 | -4.83% |
| 509 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $24.14万 | $178.29万 | -5.49% |
| 158 |
PARTIParticle Network
|
$0.0469 | $0.0491 | $0.0416 | $148.12万 | $1,119.62万 | 1.74% |
| 346 |
SUNSun Token
|
$0.01551 | $0.01579 | $0.01536 | $46.34万 | $2.97亿 | -0.90% |
| 646 |
MOVEMovement
|
$0.005803 | $0.006235 | $0.005659 | $11.14万 | $2,682.48万 | -5.67% |
相关站点
共 40 个
艾达币 _币种排行
Pepe _数字货币市值
恒星币 _加密货币行情
DRAMB _加密货币行情
World Liberty _比特币行情
Hedera _加密货币行情
Starknet _数字货币市值
INTWB _BTC行情
Pendle _数字货币市值
Tether Gold _比特币行情
Celo _BTC行情
MarsCoin _以太坊ETH价格
BFUSD _加密货币行情
Pump.fun _BTC行情
Sui _比特币行情
Hyperliquid _比特币
MarsCoin _以太坊ETH价格
TONToken _以太坊ETH价格
Tether Gold _币种排行
EUR _币种排行
THORChain _币种排行
EUR _比特币行情
Tether Gold _BTC行情
瑞波币 _比特币行情
World Liberty _加密货币行情
Tezos _BTC行情
Render _币种排行
比特现金 _BTC行情
MarsCoin _比特币行情
Solana _加密货币行情
Gram _BTC行情
达世币 _BTC行情
Ethena _以太坊ETH价格
Huma Finance _比特币行情
PAX Gold _以太坊ETH价格
Bubblemaps _数字货币市值
StraitsX XUSD _币种排行
大零币 _比特币行情
恒星币 _加密货币行情
First Digital _比特币行情