24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.78亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
SCRScroll
|
$0.01974 | $0.02071 | $0.01944 | $23.04万 | $376.59万 | 0.46% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 514 |
PORTOFC Porto
|
$0.394 | $0.412 | $0.394 | $20.22万 | $293.96万 | -1.50% |
| 534 |
VANAVana
|
$0.776 | $0.818 | $0.77 | $18.30万 | $2,430.94万 | -1.15% |
| 187 |
TSMBTSMB
|
$385.54 | $410.88 | $384.42 | $96.99万 | — | -3.89% |
| 640 |
ARPAARPA Chain
|
$0.01015 | $0.01023 | $0.00985 | $9.83万 | $1,514.17万 | 2.32% |
| 50 |
XLM恒星币
|
$0.1645 | $0.1711 | $0.162 | $982.03万 | $59.24亿 | 1.04% |
| 84 |
XTZTezos
|
$0.2809 | $0.3173 | $0.2488 | $371.65万 | $2.78亿 | 12.23% |
| 479 |
YGGYield Guild Games
|
$0.0237 | $0.0245 | $0.02342 | $22.76万 | $1,265.80万 | 0.38% |
| 37 |
EUREUR
|
$1.1233 | $1.13 | $1.12 | $1,421.85万 | — | -0.49% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 182 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $100.99万 | $95.84亿 | -0.04% |
| 571 |
EGLDMultiversX (Elrond)
|
$3.337 | $3.50 | $3.31 | $15.28万 | $1.06亿 | -1.48% |
| 334 |
SPKSpark
|
$0.016967 | $0.017397 | $0.016446 | $43.19万 | $2,882.03万 | 2.42% |
| 527 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.0361 | $18.56万 | $571.85万 | 0.83% |
| 511 |
JUVJuventus Fan Token
|
$0.252 | $0.262 | $0.251 | $20.24万 | $192.21万 | -1.56% |
| 250 |
PARTIParticle Network
|
$0.0441 | $0.0487 | $0.0436 | $65.53万 | $1,081.97万 | -8.51% |
| 438 |
SUNSun Token
|
$0.01569 | $0.01579 | $0.01554 | $27.95万 | $3.02亿 | 0.38% |
| 645 |
MOVEMovement
|
$0.006087 | $0.006371 | $0.00604 | $9.43万 | $2,864.46万 | -0.16% |
相关站点
共 40 个
Pepe _币种排行
AAPLB _币种排行
TONToken _数字货币市值
Arbitrum _加密货币行情
Chainlink _币种排行
Official Trump _BTC行情
TONToken _加密货币行情
Celestia _币种排行
Artificial _比特币
Bittensor _数字货币市值
United Stables _数字货币市值
Raydium _币种排行
波场 _比特币行情
Ripple USD _币种排行
TONToken _币种排行
KORUB _比特币行情
Hyperliquid _比特币
PancakeSwap _以太坊ETH价格
波场 _数字货币市值
Hedera _比特币
Bittensor _比特币行情
瑞波币 _BTC行情
Raydium _加密货币行情
Bittensor _数字货币市值
Initia _比特币
Artificial _BTC行情
Plasma _币种排行
Plasma _加密货币行情
Aptos _数字货币市值
TQQQB _BTC行情
莱特币 _以太坊ETH价格
恒星币 _BTC行情
应用链 _比特币行情
USDC _比特币行情
KORUB _BTC行情
达世币 _比特币
Celestia _BTC行情
Avalanche _BTC行情
恒星币 _BTC行情
牛来 _以太坊ETH价格